24H 最高$0.065
24H 最低$0.063
今日开盘$0.0638
24H 成交量$34.42万
流通市值$1,411.44万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.36% |
| 221 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $65.60万 | — | 7.54% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $937.83万 | $2.83亿 | -0.02% |
| 361 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $32.76万 | $1,593.48万 | -0.09% |
| 334 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $36.45万 | $2.16亿 | -0.31% |
| 81 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.0065 | $282.46万 | $4.18亿 | -0.77% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.21万 | $27.00亿 | -1.09% |
| 639 |
MTLMetal
|
$0.2513 | $0.2585 | $0.2502 | $7.44万 | $2,401.66万 | -0.36% |
| 148 |
MSFTBMSFTB
|
$532.54 | $538.84 | $522.55 | $111.26万 | — | 0.42% |
| 615 |
WINWINkLink
|
$0.0000656 | $0.00006583 | $0.00006472 | $9.01万 | $6,460.28万 | 0.88% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
| 332 |
KAITOKAITO
|
$0.2188 | $0.2258 | $0.2165 | $36.54万 | $5,380.67万 | 0.41% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.60万 | — | 1.06% |
| 490 |
WCTWalletConnect Token
|
$0.03177 | $0.03248 | $0.03145 | $18.04万 | $597.52万 | 0.47% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.07万 | — | 0.97% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Starknet _比特币行情
Starknet _比特币行情
Hashflow _加密货币行情
Aerodrome _币种排行
Worldcoin _比特币行情
Starknet _BTC行情
Pump.fun _以太坊ETH价格
Official _数字货币市值
Raydium _加密货币行情
Act I : The _币种排行
Aster _BTC行情
StraitsX USD _币种排行
Artificial _数字货币市值
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Pepe _以太坊ETH价格
EWYB _数字货币市值
Gitcoin _数字货币市值
Caldera _比特币
PAX Gold _比特币行情
Ethena _币种排行
Zilliqa _加密货币行情
BFUSD _以太坊ETH价格
KORUB _加密货币行情
Avalanche _数字货币市值
币安币 _BTC行情
QQQB _币种排行
Aptos _加密货币行情
BMNRB _以太坊ETH价格
Caldera _以太坊ETH价格
Act I : The _币种排行
Raydium _比特币
Sui _币种排行
Chainlink _币种排行
Vanar Chain _币种排行
波场 _币种排行
Aerodrome _加密货币行情
Aave _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _比特币