24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.93万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.71万 | — | 1.25% |
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.77万 | — | 4.95% |
| 547 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.48万 | — | 5.94% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $660.10万 | $2.83亿 | -0.04% |
| 99 |
DODODODO
|
$0.02223 | $0.02224 | $0.02172 | $181.66万 | $1,593.48万 | 1.18% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $23.34万 | $2.16亿 | -3.87% |
| 72 |
PENGUPudgy Penguins
|
$0.006445 | $0.006796 | $0.006429 | $301.80万 | $4.18亿 | -3.65% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.10万 | $27.00亿 | -1.53% |
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.91% |
| 176 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $83.36万 | — | 0.05% |
| 459 |
WINWINkLink
|
$0.00006423 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -1.05% |
| 571 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 419 |
KAITOKAITO
|
$0.2174 | $0.2258 | $0.216 | $25.00万 | $5,380.67万 | -1.63% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.67% |
| 578 |
WCTWalletConnect Token
|
$0.03145 | $0.03248 | $0.03129 | $11.16万 | $597.52万 | -2.09% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Zilliqa _加密货币行情
Vanar Chain _比特币
恒星币 _比特币行情
SNXXB _BTC行情
Vanar Chain _币种排行
SOXSB _BTC行情
Gitcoin _比特币
Gitcoin _以太坊ETH价格
SNXXB _比特币
Raydium _比特币行情
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
达世币 _比特币行情
Zama _数字货币市值
Chainlink _以太坊ETH价格
Aptos _比特币
Ethena USDe _以太坊ETH价格
BEAMX _BTC行情
Moonriver _加密货币行情
Filecoin _比特币
Zilliqa _比特币
RWUSD _BTC行情
INTWB _加密货币行情
BEAMX _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Zama _BTC行情
Vanar Chain _数字货币市值
United Stables _数字货币市值
Raydium _以太坊ETH价格
Pepe _币种排行
Quant _币种排行
莱特币 _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
恒星币 _币种排行