24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04771
24H 成交量$32.11万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.45万 | — | -2.54% |
| 180 |
CBRSBCBRSB
|
$99.33 | $102.33 | $95.16 | $85.55万 | — | 1.32% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,248.13万 | $3.01亿 | 0.03% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $250.41万 | $4.40亿 | 0.21% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
| 599 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.03万 | $2,483.93万 | 0.92% |
| 193 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $79.08万 | — | 0.43% |
| 440 |
WINWINkLink
|
$0.00006711 | $0.00006924 | $0.00006607 | $24.76万 | $6,202.31万 | -2.00% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 359 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.43% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 547 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 0.98% |
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
币安币 _币种排行
Gitcoin _比特币
Pepe _数字货币市值
BEAMX _BTC行情
达世币 _以太坊ETH价格
比特币 _加密货币行情
Ethena USDe _加密货币行情
Pump.fun _币种排行
World Liberty _BTC行情
Ethena _加密货币行情
MegaETH _币种排行
TQQQB _比特币
波场 _币种排行
Ondo _BTC行情
Plasma _币种排行
RWUSD _币种排行
First Digital _BTC行情
Aave _BTC行情
Bittensor _比特币
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Ethena _加密货币行情
恒星币 _数字货币市值
Official Trump _BTC行情
POL _以太坊ETH价格
Saga _以太坊ETH价格
Celestia _比特币
Solana _比特币
SNXXB _以太坊ETH价格
QQQB _比特币
Worldcoin _数字货币市值
RWUSD _BTC行情
Tether Gold _BTC行情
TONToken _BTC行情
Chainlink _比特币
Ripple USD _比特币
USD1 _比特币
POL _BTC行情
Injective _比特币行情
Solana _数字货币市值