24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0719
24H 成交量$12.99万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SKDDBSKDDB
|
$11.35 | $11.78 | $11.17 | $2.29万 | — | -2.24% |
| 459 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.61 | $16.11万 | — | 0.48% |
| 635 |
USARBUSARB
|
$8.22 | $8.29 | $8.20 | $3.86万 | — | -0.73% |
| 51 |
FDUSDFirst Digital USD
|
$0.998 | $0.9981 | $0.9976 | $393.19万 | $2.83亿 | 0.03% |
| 82 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $187.27万 | $1,591.73万 | 0.14% |
| 466 |
KAIAKaia
|
$0.0322 | $0.0334 | $0.0321 | $15.67万 | $2.09亿 | -3.30% |
| 72 |
PENGUPudgy Penguins
|
$0.006403 | $0.006617 | $0.006365 | $225.96万 | $4.04亿 | -2.16% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 131 |
SHIBShiba Inu
|
$0.00000447 | $0.00000459 | $0.00000446 | $98.50万 | $26.47亿 | -2.19% |
| 639 |
MTLMetal
|
$0.2452 | $0.2537 | $0.2439 | $3.52万 | $2,316.00万 | -2.62% |
| 444 |
MSFTBMSFTB
|
$531.11 | $533.55 | $530.91 | $16.88万 | — | -0.34% |
| 385 |
WINWINkLink
|
$0.00006359 | $0.00006604 | $0.0000633 | $23.03万 | $6,440.91万 | -2.03% |
| 682 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.41 | $7,371.28 | — | 2.16% |
| 483 |
KAITOKAITO
|
$0.2147 | $0.2212 | $0.2147 | $14.56万 | $5,226.75万 | -1.92% |
| 598 |
RONINRONIN
|
$0.0465 | $0.0482 | $0.0464 | $7.19万 | — | -2.92% |
| 496 |
WCTWalletConnect Token
|
$0.03158 | $0.03222 | $0.03122 | $13.50万 | $585.50万 | -1.16% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $6,095.54 | — | 0.64% |
| 226 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
QQQB _比特币行情
Celo _BTC行情
Uniswap _加密货币行情
Plasma _币种排行
大零币 _数字货币市值
Aave _币种排行
Vanar Chain _币种排行
Plasma _BTC行情
Pudgy Penguins _比特币
Polygon _比特币
PAX Gold _加密货币行情
以太坊 _比特币行情
Uniswap _比特币行情
Pyth Network _以太坊ETH价格
USDC _BTC行情
Aave _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Pyth Network _比特币
比特现金 _数字货币市值
Vanar Chain _比特币
Pepe _比特币行情
Aptos _比特币行情
Aave _比特币行情
Gitcoin _比特币行情
Meteora _比特币行情
BUSD _BTC行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Mitosis _币种排行
艾达币 _数字货币市值
Celestia _加密货币行情
Pump.fun _比特币
BFUSD _数字货币市值
DODO _BTC行情
Mitosis _数字货币市值