24H 最高$0.0465
24H 最低$0.0441
今日开盘$0.0462
24H 成交量$12.33万
流通市值$728.61万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.55万 | — | 0.44% |
| 261 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $50.42万 | — | 5.15% |
| 532 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.54万 | — | 5.66% |
| 42 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.53万 | $2.83亿 | -0.03% |
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.87万 | $1,593.48万 | 0.36% |
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.66万 | $2.16亿 | -2.10% |
| 78 |
PENGUPudgy Penguins
|
$0.006496 | $0.006796 | $0.006491 | $320.19万 | $4.18亿 | -3.00% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.86万 | $27.00亿 | -2.60% |
| 649 |
MTLMetal
|
$0.249 | $0.2585 | $0.2485 | $5.97万 | $2,401.66万 | -2.05% |
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.90万 | — | -0.11% |
| 501 |
WINWINkLink
|
$0.0000651 | $0.00006604 | $0.0000633 | $17.05万 | $6,460.28万 | -0.12% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 375 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.02万 | $5,380.67万 | -1.09% |
| 617 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.35万 | — | -1.26% |
| 494 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.92万 | $597.52万 | -2.33% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aerodrome _比特币
Pepe _BTC行情
Plasma _币种排行
Polygon _币种排行
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _加密货币行情
TQQQB _数字货币市值
Filecoin _比特币行情
QQQB _BTC行情
比特现金 _数字货币市值
Wrapped _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _数字货币市值
Tether Gold _币种排行
Uniswap _币种排行
EUR _以太坊ETH价格
Hashflow _币种排行
USD1 _加密货币行情
Aster _币种排行
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
SNXXB _BTC行情
Avalanche _数字货币市值
Pepe _数字货币市值
Hashflow _币种排行
MarsCoin _币种排行
比特币 _币种排行
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
比特现金 _加密货币行情
NFPrompt _BTC行情
Avalanche _比特币
Wormhole _BTC行情
Hyperliquid _比特币
狗币 _数字货币市值
USDC _比特币行情
以太坊 _加密货币行情
Tether Gold _币种排行
ONEchain _比特币行情