星链查
行情总览
INJ

Injective

INJ · 美元计价
$7.266
4.44% ≈ ￥47.9556 ($0.31)
更新于 2026-11-04 02:35:02
← 行情列表
24H 最高$7.43
24H 最低$6.82
今日开盘$6.957
24H 成交量$859.19万
流通市值$7.25亿
24H 涨跌额($0.31)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $152.48 +1.87% Strategy (bStocks Tokenized StMSTRB $136.7 +2.64% QuantQNT $193.63 -1.51% LayerZeroZRO $1.896 +9.47% Intel (bStocks Tokenized StockINTCB $60.71 -1.67% BittensorTAO $228.1 +1.92% 莱特币LTC $54.42 +1.00% Celo $0.07237 +1.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
660 SKDDB SKDDBSKDDB $8.65 $9.35 $8.40$5.98万 — -3.57%
180 CBRSB CBRSBCBRSB $99.69 $102.33 $95.16$85.13万 — 1.38%
631 USARB USARBUSARB $8.86 $9.22 $8.75$8.99万 — -3.59%
34 FDUSD FDUSDFirst Digital USD $0.9979 $0.9982 $0.9966$1,249.42万 $3.01亿 0.03%
112 DODO DODODODO $0.02236 $0.02261 $0.02163$182.20万 $1,577.77万 0.90%
333 KAIA KAIAKaia $0.0328 $0.033 $0.0315$38.96万 $2.13亿 1.55%
93 PENGU PENGUPudgy Penguins $0.007044 $0.007143 $0.006816$251.75万 $4.40亿 0.90%
410 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
133 SHIB SHIBShiba Inu $0.00000463 $0.00000466 $0.00000452$136.42万 $27.34亿 1.76%
600 MTL MTLMetal DAO $0.264 $0.2652 $0.2575$11.14万 $2,483.93万 0.88%
198 MSFTB MSFTBMSFTB $520.86 $521.55 $503.94$77.70万 — 0.22%
442 WIN WINWINkLink $0.00006697 $0.00006924 $0.00006607$24.71万 $6,202.31万 -3.20%
676 USDEB USDEBUSDEB $7.87 $8.40 $7.44$3.68万 — 3.83%
359 KAITO KAITOKAITO $0.2354 $0.2374 $0.2268$35.36万 $5,661.74万 1.69%
632 RONIN RONINRONIN $0.0495 $0.05 $0.0483$8.81万 — 1.23%
549 WCT WCTWalletConnect Token $0.03325 $0.03353 $0.03208$14.85万 $613.33万 1.22%
668 AMCB AMCBAMCB $3.32 $3.32 $3.14$4.23万 — 5.40%
266 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
465 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
279 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%

相关站点

共 40 个
INTWB _比特币行情 AMDB _比特币 Plasma _数字货币市值 Celestia _加密货币行情 Hashflow _比特币 应用链 _比特币 Haedal _加密货币行情 比特现金 _BTC行情 Near Protocol _BTC行情 MegaETH _数字货币市值 Sui _BTC行情 Huma Finance _比特币 Gitcoin _BTC行情 MegaETH _数字货币市值 MarsCoin _数字货币市值 Artificial _币种排行 Celo _以太坊ETH价格 BEB _比特币 Ondo _BTC行情 World Liberty _比特币 Worldcoin _币种排行 Ripple USD _比特币 Uniswap _比特币 THORChain _加密货币行情 Aerodrome _币种排行 Sui _BTC行情 Chainlink _加密货币行情 比特现金 _比特币 瑞波币 _加密货币行情 Holo _以太坊ETH价格 Pump.fun _比特币行情 Pepe _比特币 Celestia _加密货币行情 TONToken _币种排行 比特现金 _比特币行情 Saga _币种排行 Hashflow _比特币行情 Aptos _BTC行情 Worldcoin _币种排行 牛来 _BTC行情