24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SKDDBSKDDB
|
$8.5 | $9.33 | $8.34 | $5.34万 | — | -5.13% |
| 173 |
CBRSBCBRSB
|
$98.47 | $102.33 | $95.16 | $85.23万 | — | 1.50% |
| 609 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.01万 | — | -1.34% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,087.09万 | $3.01亿 | 0.08% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.59% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.92万 | $2.13亿 | 1.86% |
| 96 |
PENGUPudgy Penguins
|
$0.007156 | $0.007208 | $0.006816 | $225.25万 | $4.40亿 | 2.33% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $141.00万 | $27.34亿 | 1.31% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.46万 | $2,483.93万 | 0.77% |
| 265 |
MSFTBMSFTB
|
$518.03 | $523.74 | $503.94 | $51.12万 | — | 1.55% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,202.31万 | -1.31% |
| 679 |
USDEBUSDEB
|
$8.1 | $8.40 | $7.60 | $3.19万 | — | 5.88% |
| 367 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.46万 | $5,661.74万 | 1.34% |
| 631 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.49万 | — | 0.81% |
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.29万 | $613.33万 | 1.53% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.30万 | — | 2.50% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SNXXB _币种排行
AMDB _数字货币市值
比特现金 _比特币
Injective _BTC行情
Saga _比特币行情
Saga _以太坊ETH价格
Hashflow _比特币
Pepe _加密货币行情
Injective _比特币
TONToken _币种排行
Pepe _加密货币行情
艾达币 _以太坊ETH价格
INTWB _比特币
Ethena _加密货币行情
大零币 _BTC行情
狗币 _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _BTC行情
BEAMX _币种排行
Plasma _比特币
应用链 _以太坊ETH价格
AMDB _数字货币市值
Celestia _BTC行情
恒星币 _BTC行情
Gram _比特币行情
Pump.fun _比特币
Injective _以太坊ETH价格
Aerodrome _币种排行
Midnight _BTC行情
Gram _BTC行情
Hedera _数字货币市值
Avalanche _加密货币行情
比特现金 _比特币行情
Chainlink _比特币行情
THORChain _币种排行
Near Protocol _加密货币行情
United Stables _比特币
KORUB _数字货币市值
MarsCoin _比特币行情
BEAMX _比特币