24H 最高$337.02
24H 最低$325.45
今日开盘$332.9
24H 成交量$9.64万
流通市值—
24H 涨跌额(-$2.78)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SKDDBSKDDB
|
$11.43 | $12.10 | $11.17 | $4.88万 | — | -1.89% |
| 392 |
CBRSBCBRSB
|
$89.47 | $90.53 | $84.30 | $25.23万 | — | 4.55% |
| 585 |
USARBUSARB
|
$8.21 | $8.29 | $7.79 | $8.92万 | — | 4.45% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $403.09万 | $2.83亿 | -0.01% |
| 86 |
DODODODO
|
$0.02221 | $0.02227 | $0.02172 | $187.90万 | $1,593.48万 | 1.05% |
| 448 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0321 | $19.23万 | $2.16亿 | -4.17% |
| 65 |
PENGUPudgy Penguins
|
$0.006395 | $0.006712 | $0.006365 | $284.01万 | $4.18亿 | -3.84% |
| 362 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.26万 | $27.00亿 | -2.83% |
| 635 |
MTLMetal
|
$0.2459 | $0.2562 | $0.2458 | $5.16万 | $2,401.66万 | -3.72% |
| 293 |
MSFTBMSFTB
|
$531.62 | $538.84 | $531.05 | $38.47万 | — | -0.77% |
| 426 |
WINWINkLink
|
$0.00006444 | $0.00006604 | $0.0000633 | $21.48万 | $6,460.28万 | -0.82% |
| 561 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.51万 | — | -1.63% |
| 453 |
KAITOKAITO
|
$0.216 | $0.2237 | $0.2156 | $18.49万 | $5,380.67万 | -2.70% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.31万 | — | -2.51% |
| 552 |
WCTWalletConnect Token
|
$0.03134 | $0.03222 | $0.03122 | $11.19万 | $597.52万 | -2.52% |
| 687 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.35万 | — | 1.63% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Starknet _比特币行情
Polygon _比特币行情
Injective _BTC行情
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
RNDR _BTC行情
Act I : The _数字货币市值
USDC _比特币
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Hashflow _加密货币行情
Wormhole _BTC行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
Polkadot _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _比特币
ONEchain _币种排行
Celo _BTC行情
狗币 _币种排行
Plasma _BTC行情
Mitosis _加密货币行情
Official _数字货币市值
Gitcoin _BTC行情
First Digital _BTC行情
JUST _BTC行情
Gram _币种排行
Polkadot _加密货币行情
艾达币 _比特币行情
Hashflow _加密货币行情
JUST _币种排行
艾达币 _比特币
Quant _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Wormhole _币种排行