24H 最高$351.31
24H 最低$325.45
今日开盘$343.69
24H 成交量$15.17万
流通市值—
24H 涨跌额(-$13.50)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SKDDBSKDDB
|
$11.38 | $12.10 | $10.47 | $17.37万 | — | 2.43% |
| 290 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.04万 | — | 3.94% |
| 549 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.64万 | — | 6.32% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $660.83万 | $2.83亿 | -0.07% |
| 99 |
DODODODO
|
$0.02218 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.82% |
| 430 |
KAIAKaia
|
$0.0323 | $0.034 | $0.0323 | $23.99万 | $2.16亿 | -5.00% |
| 74 |
PENGUPudgy Penguins
|
$0.006448 | $0.006796 | $0.006447 | $301.24万 | $4.18亿 | -4.18% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.34万 | $27.00亿 | -2.17% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 177 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $84.86万 | — | -0.32% |
| 460 |
WINWINkLink
|
$0.00006409 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.66% |
| 568 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.47万 | — | -2.36% |
| 408 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.216 | $26.50万 | $5,380.67万 | -2.08% |
| 620 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.17万 | — | -2.09% |
| 543 |
WCTWalletConnect Token
|
$0.03142 | $0.03248 | $0.03129 | $13.24万 | $597.52万 | -1.60% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Raydium _加密货币行情
BMNRB _以太坊ETH价格
USD1 _BTC行情
Act I : The _以太坊ETH价格
Ripple USD _比特币行情
大零币 _比特币行情
Plasma _以太坊ETH价格
LayerZero _BTC行情
币安币 _比特币行情
Moonriver _币种排行
Filecoin _比特币
United Stables _比特币
Ethena USDe _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
Mitosis _比特币行情
Pudgy Penguins _BTC行情
USDC _币种排行
ONEchain _数字货币市值
Ethena USDe _数字货币市值
BMNRB _币种排行
Aster _加密货币行情
BitTensor _BTC行情
Worldcoin _比特币
Meteora _比特币行情
DODO _以太坊ETH价格
应用链 _比特币
Pump.fun _比特币行情
Artificial _比特币
MarsCoin _比特币
达世币 _币种排行
Caldera _币种排行
PAX Gold _币种排行
Celestia _加密货币行情
DODO _BTC行情
波场 _比特币行情
Zama _币种排行
MarsCoin _币种排行
比特币 _币种排行
Starknet _BTC行情