24H 最高$351.31
24H 最低$325.45
今日开盘$343.6
24H 成交量$15.53万
流通市值—
24H 涨跌额(-$13.70)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.60万 | — | 2.07% |
| 287 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.26万 | — | 3.89% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.80万 | — | 6.21% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $684.51万 | $2.83亿 | -0.03% |
| 100 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $176.34万 | $1,593.48万 | 0.59% |
| 384 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $29.31万 | $2.16亿 | -4.44% |
| 75 |
PENGUPudgy Penguins
|
$0.006477 | $0.006796 | $0.006461 | $306.77万 | $4.18亿 | -3.85% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.88万 | $27.00亿 | -2.39% |
| 647 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.75万 | $2,401.66万 | -3.02% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.20万 | — | 0.13% |
| 461 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.75% |
| 570 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 395 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.216 | $27.90万 | $5,380.67万 | -2.21% |
| 621 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.09万 | — | -2.29% |
| 528 |
WCTWalletConnect Token
|
$0.0314 | $0.03248 | $0.03129 | $14.82万 | $597.52万 | -2.15% |
| 681 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.13万 | — | 0.00% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Official _BTC行情
Plasma _加密货币行情
Pyth Network _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
DODO _比特币
Pepe _比特币
Worldcoin _比特币行情
Gram _加密货币行情
BitTensor _币种排行
LayerZero _数字货币市值
Ondo _比特币
Sui _以太坊ETH价格
StraitsX USD _BTC行情
CyberConnect _比特币行情
SOXSB _加密货币行情
Artificial _比特币
Gitcoin _以太坊ETH价格
Zama _BTC行情
DODO _币种排行
Quant _币种排行
艾达币 _数字货币市值
MarsCoin _数字货币市值
Solana _加密货币行情
Wormhole _币种排行
RWUSD _比特币
BFUSD _比特币行情
Meteora _BTC行情
Aave _币种排行
瑞波币 _以太坊ETH价格
Act I : The _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _比特币
Pepe _加密货币行情
Hyperliquid _比特币行情
Quant _币种排行
大零币 _比特币行情
Tether Gold _加密货币行情
Wrapped _比特币
KORUB _比特币行情