24H 最高$8.36
24H 最低$7.95
今日开盘$8.27
24H 成交量$38.48万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.40 | $5.98万 | — | -3.57% |
| 180 |
CBRSBCBRSB
|
$99.69 | $102.33 | $95.16 | $85.13万 | — | 1.38% |
| 631 |
USARBUSARB
|
$8.86 | $9.22 | $8.75 | $8.99万 | — | -3.59% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.42万 | $3.01亿 | 0.03% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.20万 | $1,577.77万 | 0.90% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.55% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007143 | $0.006816 | $251.75万 | $4.40亿 | 0.90% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.42万 | $27.34亿 | 1.76% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.14万 | $2,483.93万 | 0.88% |
| 198 |
MSFTBMSFTB
|
$520.86 | $521.55 | $503.94 | $77.70万 | — | 0.22% |
| 442 |
WINWINkLink
|
$0.00006697 | $0.00006924 | $0.00006607 | $24.71万 | $6,202.31万 | -3.20% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.68万 | — | 3.83% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.81万 | — | 1.23% |
| 549 |
WCTWalletConnect Token
|
$0.03325 | $0.03353 | $0.03208 | $14.85万 | $613.33万 | 1.22% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.23万 | — | 5.40% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hedera _加密货币行情
EUR _BTC行情
Saga _比特币
World Liberty _数字货币市值
Saga _以太坊ETH价格
World Liberty _币种排行
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
Aster _数字货币市值
Pepe _BTC行情
艾达币 _以太坊ETH价格
Sui _数字货币市值
波场 _加密货币行情
Holo _BTC行情
Vanar Chain _BTC行情
BEB _加密货币行情
应用链 _币种排行
NFPrompt _BTC行情
Pump.fun _比特币行情
BMNRB _BTC行情
BEAMX _数字货币市值
瑞波币 _比特币
币安币 _数字货币市值
QQQB _BTC行情
Solana _以太坊ETH价格
Official Trump _以太坊ETH价格
Avalanche _数字货币市值
KORUB _BTC行情
Caldera _以太坊ETH价格
BFUSD _BTC行情
Gitcoin _比特币
Pudgy Penguins _币种排行
TQQQB _数字货币市值
1000CAT _加密货币行情
Aptos _以太坊ETH价格
Quant _币种排行
Celestia _数字货币市值
Midnight _BTC行情
Ethena USDe _比特币
QQQB _币种排行