24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00455
24H 成交量$9.41万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SKDDBSKDDB
|
$9.66 | $9.72 | $8.34 | $5.57万 | — | 7.45% |
| 154 |
CBRSBCBRSB
|
$95.42 | $102.33 | $95.16 | $98.58万 | — | -1.40% |
| 599 |
USARBUSARB
|
$8.52 | $9.14 | $8.50 | $11.32万 | — | -4.59% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $813.60万 | $3.01亿 | 0.02% |
| 111 |
DODODODO
|
$0.02192 | $0.0226 | $0.02163 | $177.57万 | $1,577.77万 | 0.00% |
| 325 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0315 | $40.41万 | $2.13亿 | 0.00% |
| 87 |
PENGUPudgy Penguins
|
$0.006909 | $0.007208 | $0.006816 | $248.66万 | $4.40亿 | -0.40% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000453 | $152.02万 | $27.34亿 | 0.00% |
| 630 |
MTLMetal DAO
|
$0.2559 | $0.2652 | $0.2557 | $9.24万 | $2,483.93万 | -2.25% |
| 260 |
MSFTBMSFTB
|
$511.87 | $523.74 | $503.94 | $53.33万 | — | 0.56% |
| 467 |
WINWINkLink
|
$0.00006795 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -1.03% |
| 680 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.12万 | — | 1.70% |
| 368 |
KAITOKAITO
|
$0.2296 | $0.2374 | $0.2268 | $34.29万 | $5,661.74万 | -0.65% |
| 619 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.85万 | — | -2.23% |
| 569 |
WCTWalletConnect Token
|
$0.03254 | $0.03353 | $0.03208 | $13.16万 | $613.33万 | -0.31% |
| 638 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $8.17万 | — | 1.57% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Avalanche _比特币行情
Celo _币种排行
PAX Gold _比特币行情
Official Trump _BTC行情
Gitcoin _以太坊ETH价格
Morpho _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _数字货币市值
Artificial _BTC行情
比特币 _比特币行情
Saga _币种排行
TONToken _比特币行情
币安币 _比特币
EUR _以太坊ETH价格
BEB _比特币行情
Sui _BTC行情
达世币 _BTC行情
Ethena USDe _以太坊ETH价格
Artificial _币种排行
Chainlink _BTC行情
SOXSB _加密货币行情
Quant _BTC行情
SOXSB _比特币
Holo _BTC行情
LayerZero _加密货币行情
Near Protocol _币种排行
SOXSB _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _数字货币市值
Midnight _BTC行情
Bittensor _BTC行情
First Digital _BTC行情
Gitcoin _比特币
Gitcoin _以太坊ETH价格
Tether Gold _比特币
莱特币 _数字货币市值
BEB _比特币行情
BFUSD _BTC行情
以太坊 _以太坊ETH价格